Volume and Open Interest               01/07 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
01/06   WHEAT     500,768     8,212   97,869 BEANS     782,429    1,883 233,699
        CORN    1,537,728   -16,997  295,882 MEAL      490,379      669 106,664
        OATS        4,076       -54      677 OIL       639,134    3,044 133,724
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
01/06   MN WHT     68,827        21    3,688 COTTON    311,647    3,070  85,012
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
01/06   KC WHT    301,270     4,017   54,190                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
01/06   WHEAT     193,774     4,876  108,101   85,673   10,879    5,587   5,292
        CORN    1,134,986    10,215  663,874  471,112   61,318   29,075  32,243
        BEANS     544,331     7,336  269,732  274,599   76,210   30,163  46,047
        MEAL      210,851     5,502  111,522   99,329   11,947    7,772   4,175
        OIL       285,307     7,168  193,544   91,763   21,701   16,964   4,737
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
01/06   CATTLE    331,020      -403   54,899 HOGS      303,764    3,011  63,857
        FDR CTL    72,392       998   19,155                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
01/06   CATTLE    418,240     2,367  169,483  248,757   16,761    8,696   8,065
        FDR CTL   130,161       613   45,834   84,327    7,604    2,986   4,618
        HOGS      375,944     1,262  141,650  234,294   21,545    4,244  17,301