Volume and Open Interest               11/06 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   WHEAT     505,956     1,907  142,745 BEANS     904,209   21,513 310,879
        CORN    1,619,602     2,688  412,000 MEAL      609,503   -4,844 183,511
        OATS        6,203       -18      182 OIL       699,898    4,350 171,074
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   MN WHT     84,293       263    6,849 COTTON    305,831    2,529  59,703
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   KC WHT    312,851    -2,817   86,141                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/05   WHEAT     252,627     4,618  150,962  101,665   27,385   11,330  16,055
        CORN    1,729,825     6,212  875,376  854,449   72,390   29,062  43,328
        BEANS     894,146    36,605  438,697  455,449  114,963   49,061  65,902
        MEAL      364,833     5,383  166,303  198,530   71,324   16,765  54,559
        OIL       432,323     7,539  307,039  125,284   17,469   10,764   6,705
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
11/05   CATTLE    343,008     1,925  122,246 HOGS      332,158      358  70,815
        FDR CTL    70,430     1,034   31,843                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
11/05   CATTLE    562,311     7,486  244,043  318,268   68,692   21,440  47,252
        FDR CTL   126,135     1,991   46,468   79,667    5,560    2,311   3,249
        HOGS      393,178     2,601  161,090  232,088   29,813   18,729  11,084